Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 37.68 38.02 36.8 37.92 8895.00
02 Jun, 2015 37.0 38.4 37.0 37.64 8870.00
01 Jun, 2015 37.54 39.31 36.5 36.89 11.7 Thousand
29 May, 2015 38.47 38.47 37.0 37.55 6060.00
28 May, 2015 37.81 39.36 37.81 38.3 2034.00
27 May, 2015 38.44 39.5 38.0 38.7 3935.00
26 May, 2015 39.09 39.1 38.12 38.34 11.73 Thousand
22 May, 2015 39.9 39.9 39.05 39.79 10.01 Thousand
21 May, 2015 39.9 39.9 39.5 39.68 2146.00
20 May, 2015 38.56 39.44 38.56 39.21 2525.00