Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 40.66 42.42 40.66 41.6 5450.00
30 Jun, 2015 40.77 41.5 39.61 39.61 10.68 Thousand
29 Jun, 2015 41.68 42.04 40.46 40.46 11.38 Thousand
26 Jun, 2015 40.98 42.63 40.51 42.63 43.99 Thousand
25 Jun, 2015 41.1 41.96 40.5 41.03 7946.00
24 Jun, 2015 39.15 41.25 39.15 41.17 10.16 Thousand
23 Jun, 2015 41.74 41.74 40.76 41.47 6093.00
22 Jun, 2015 38.64 42.54 38.64 41.75 8594.00
19 Jun, 2015 40.5 41.47 40.5 40.81 22.96 Thousand
18 Jun, 2015 40.49 42.39 39.54 41.29 23 Thousand