Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 39.29 40.47 39.0 39.54 9349.00
29 Jul, 2015 39.66 39.99 39.66 39.8 4443.00
28 Jul, 2015 40.56 40.56 39.8 39.8 2700.00
27 Jul, 2015 40.0 40.3 39.85 39.94 10.11 Thousand
24 Jul, 2015 40.0 40.0 39.85 39.96 4953.00
23 Jul, 2015 40.46 40.81 39.86 40.0 3198.00
22 Jul, 2015 40.19 40.19 40.19 40.19 892.00
21 Jul, 2015 39.86 40.07 39.85 40.05 5036.00
20 Jul, 2015 39.68 40.2 39.68 39.88 2243.00
17 Jul, 2015 40.51 40.65 39.61 40.08 10.97 Thousand