Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 35.36 36.9 35.36 35.96 3537.00
26 Aug, 2015 35.85 36.4 34.83 35.28 12.27 Thousand
25 Aug, 2015 36.5 36.5 35.0 35.02 20.13 Thousand
24 Aug, 2015 35.01 36.18 35.01 35.49 10.82 Thousand
21 Aug, 2015 34.75 36.98 34.75 35.56 8517.00
20 Aug, 2015 36.75 37.25 35.72 35.9 10.96 Thousand
19 Aug, 2015 37.42 37.49 36.75 36.85 6151.00
18 Aug, 2015 37.18 38.3 37.05 37.24 7461.00
17 Aug, 2015 37.01 37.69 37.0 37.69 5240.00
14 Aug, 2015 37.24 37.75 37.04 37.55 5004.00