Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 35.8 35.89 35.1 35.1 16.5 Thousand
24 Sep, 2015 35.17 35.7 35.17 35.47 7953.00
23 Sep, 2015 36.79 36.79 35.42 36.02 5529.00
22 Sep, 2015 36.36 37.15 35.04 36.69 11.41 Thousand
21 Sep, 2015 35.72 36.78 35.34 36.49 8939.00
18 Sep, 2015 36.0 36.5 35.26 35.61 23.69 Thousand
17 Sep, 2015 36.42 36.55 36.0 36.49 9975.00
16 Sep, 2015 36.3 36.96 35.9 35.94 5949.00
15 Sep, 2015 35.33 36.3 35.16 36.28 18.47 Thousand
14 Sep, 2015 35.29 35.33 35.23 35.31 7869.00