Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 35.26 36.06 35.22 35.23 11.21 Thousand
10 Sep, 2015 35.5 36.12 35.03 35.34 7064.00
09 Sep, 2015 36.67 36.94 35.0 35.01 36.6 Thousand
08 Sep, 2015 35.8 36.45 35.45 36.41 14.3 Thousand
04 Sep, 2015 34.55 35.87 34.55 35.57 8421.00
03 Sep, 2015 35.11 35.11 34.81 34.85 8062.00
02 Sep, 2015 35.06 35.25 34.86 35.22 16.87 Thousand
01 Sep, 2015 35.01 35.38 34.3 34.56 14.32 Thousand
31 Aug, 2015 35.61 35.83 35.07 35.75 4207.00
28 Aug, 2015 35.72 36.14 35.72 35.79 6317.00