Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 38.75 38.75 37.46 37.46 3186.00
12 Aug, 2015 37.82 39.67 37.82 38.14 5265.00
11 Aug, 2015 37.49 38.04 37.2 37.28 8306.00
10 Aug, 2015 37.31 38.38 37.01 38.38 8368.00
07 Aug, 2015 36.75 37.95 36.75 36.88 7723.00
06 Aug, 2015 37.6 37.6 36.9 36.9 8844.00
05 Aug, 2015 37.96 38.41 37.7 37.7 6059.00
04 Aug, 2015 38.5 38.5 37.86 37.86 3825.00
03 Aug, 2015 39.15 39.15 38.49 38.49 8636.00
31 Jul, 2015 40.02 40.02 39.23 39.28 7582.00