Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 40.39 40.8 40.27 40.58 6225.00
15 Jul, 2015 40.35 40.4 39.75 40.39 2979.00
14 Jul, 2015 39.96 40.46 39.93 40.23 4766.00
13 Jul, 2015 40.35 40.85 39.67 40.43 8053.00
10 Jul, 2015 39.92 40.5 39.66 40.24 7602.00
09 Jul, 2015 40.71 40.71 39.28 39.63 9421.00
08 Jul, 2015 40.5 41.65 39.62 39.65 5785.00
07 Jul, 2015 40.37 41.41 39.26 40.61 11.22 Thousand
06 Jul, 2015 41.19 41.34 40.0 40.62 10.82 Thousand
02 Jul, 2015 41.89 42.46 41.08 41.58 4355.00