Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 38.5 40.76 38.5 39.75 9528.00
16 Jun, 2015 37.99 39.5 37.98 39.5 9345.00
15 Jun, 2015 38.22 38.55 37.4 38.38 8872.00
12 Jun, 2015 38.73 38.73 37.6 38.05 4730.00
11 Jun, 2015 37.81 39.07 37.81 39.07 3341.00
10 Jun, 2015 38.39 39.1 37.45 38.96 8496.00
09 Jun, 2015 37.63 38.0 37.33 37.59 3776.00
08 Jun, 2015 37.64 38.02 37.47 37.77 5803.00
05 Jun, 2015 37.24 38.02 37.11 38.0 5307.00
04 Jun, 2015 37.64 37.93 36.7 37.05 4657.00