Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 37.58 37.58 36.51 37.33 3604.00
08 Oct, 2015 36.99 38.0 36.76 37.46 95.81 Thousand
07 Oct, 2015 36.15 37.9 35.44 37.9 10.58 Thousand
06 Oct, 2015 35.86 36.31 35.72 35.85 7635.00
05 Oct, 2015 34.7 36.08 34.14 36.04 15.65 Thousand
02 Oct, 2015 34.32 34.84 34.01 34.43 60.41 Thousand
01 Oct, 2015 35.03 35.24 34.6 34.6 6438.00
30 Sep, 2015 35.02 36.0 34.81 34.93 10.07 Thousand
29 Sep, 2015 34.82 36.01 34.81 34.82 5566.00
28 Sep, 2015 35.25 35.5 34.72 34.92 6205.00