Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 40.82 41.81 40.62 41.81 5283.00
05 Nov, 2015 40.85 40.9 40.29 40.9 2455.00
04 Nov, 2015 40.91 40.91 40.45 40.85 5106.00
03 Nov, 2015 40.86 40.86 39.8 40.83 3687.00
02 Nov, 2015 40.76 40.84 40.51 40.77 7157.00
30 Oct, 2015 40.1 40.72 40.1 40.72 4073.00
29 Oct, 2015 41.46 41.46 39.95 40.21 16.57 Thousand
28 Oct, 2015 41.46 42.41 40.54 41.96 13.15 Thousand
27 Oct, 2015 41.58 42.68 40.9 41.22 5089.00
26 Oct, 2015 40.65 41.85 40.26 41.85 7196.00