Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 40.33 41.67 38.07 40.65 8310.00
22 Oct, 2015 40.06 40.1 39.42 40.1 3219.00
21 Oct, 2015 39.93 40.48 39.5 39.51 10.94 Thousand
20 Oct, 2015 38.56 40.85 38.56 40.1 10.26 Thousand
19 Oct, 2015 38.4 38.56 37.99 38.56 7313.00
16 Oct, 2015 37.98 38.35 37.88 38.35 10.92 Thousand
15 Oct, 2015 36.76 37.93 36.75 37.9 9854.00
14 Oct, 2015 36.75 37.35 36.75 36.75 7282.00
13 Oct, 2015 37.08 37.43 35.99 36.77 8347.00
12 Oct, 2015 37.41 37.95 36.64 37.95 5659.00