Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 39.82 39.85 38.0 38.06 10.73 Thousand
04 Dec, 2015 39.43 40.25 39.43 39.66 10.22 Thousand
03 Dec, 2015 39.77 40.56 39.36 39.4 7233.00
02 Dec, 2015 40.21 40.4 39.78 39.9 7013.00
01 Dec, 2015 40.31 40.5 39.82 39.98 5623.00
30 Nov, 2015 40.0 40.44 39.3 39.91 9877.00
27 Nov, 2015 40.0 40.0 39.36 39.99 1696.00
25 Nov, 2015 39.49 39.99 38.17 39.99 6428.00
24 Nov, 2015 39.73 39.99 39.17 39.98 7474.00
23 Nov, 2015 39.37 39.95 39.0 39.91 7435.00