Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 36.46 36.85 36.0 36.3 8701.00
05 Jan, 2016 37.47 37.79 36.3 37.23 5200.00
04 Jan, 2016 37.66 37.67 36.16 36.87 15.77 Thousand
31 Dec, 2015 39.31 40.16 38.0 38.08 15.13 Thousand
30 Dec, 2015 39.84 39.84 38.34 39.03 3527.00
29 Dec, 2015 39.0 39.77 38.93 39.59 6409.00
28 Dec, 2015 40.8 40.8 38.52 38.86 7957.00
24 Dec, 2015 39.43 40.52 38.3 40.1 15.06 Thousand
23 Dec, 2015 39.88 40.82 38.5 39.45 12.74 Thousand
22 Dec, 2015 39.36 39.74 38.65 39.74 7496.00