Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 35.91 36.19 35.82 35.9 3180.00
03 Feb, 2016 36.9 36.92 35.24 35.75 10.35 Thousand
02 Feb, 2016 36.51 36.71 34.62 35.71 13.63 Thousand
01 Feb, 2016 36.64 36.93 36.0 36.71 11.31 Thousand
29 Jan, 2016 36.32 37.0 36.32 37.0 16.77 Thousand
28 Jan, 2016 35.64 36.3 35.64 36.13 5106.00
27 Jan, 2016 35.98 36.97 35.32 35.73 7232.00
26 Jan, 2016 34.9 36.92 34.9 36.37 4721.00
25 Jan, 2016 34.76 35.49 33.84 34.7 7936.00
22 Jan, 2016 34.35 35.18 33.0 34.98 8742.00