Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 37.54 37.8 35.89 36.3 11.45 Thousand
18 Feb, 2016 36.98 37.6 35.82 37.6 2808.00
17 Feb, 2016 36.55 37.54 36.24 37.01 9978.00
16 Feb, 2016 35.82 36.72 35.82 36.72 4516.00
12 Feb, 2016 35.39 35.9 35.25 35.89 4576.00
11 Feb, 2016 34.07 34.91 34.07 34.85 1736.00
10 Feb, 2016 34.83 35.5 34.25 35.05 7502.00
09 Feb, 2016 34.21 34.49 33.76 34.15 3403.00
08 Feb, 2016 34.99 35.94 33.86 34.68 5748.00
05 Feb, 2016 36.11 37.3 34.51 34.51 18.39 Thousand