Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 34.37 34.37 33.08 33.89 2742.00
20 Jan, 2016 33.35 34.5 32.74 33.72 10.47 Thousand
19 Jan, 2016 33.5 33.83 33.25 33.37 10.61 Thousand
15 Jan, 2016 33.52 33.94 33.01 33.22 18.73 Thousand
14 Jan, 2016 34.2 34.49 33.62 34.32 9779.00
13 Jan, 2016 34.59 35.33 33.5 33.68 12.64 Thousand
12 Jan, 2016 34.95 35.24 34.1 35.08 11.24 Thousand
11 Jan, 2016 34.9 35.35 34.9 34.95 6563.00
08 Jan, 2016 35.45 36.19 34.56 34.89 8867.00
07 Jan, 2016 38.5 38.5 35.41 35.44 8320.00