Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 39.34 40.8 39.01 39.38 12.72 Thousand
18 Dec, 2015 39.71 40.41 38.55 40.25 39.48 Thousand
17 Dec, 2015 38.18 40.64 38.18 39.95 7476.00
16 Dec, 2015 39.32 40.8 38.58 40.65 14.29 Thousand
15 Dec, 2015 37.64 39.7 37.49 39.52 19.92 Thousand
14 Dec, 2015 37.0 37.48 37.0 37.36 5860.00
11 Dec, 2015 37.32 37.44 36.56 36.8 13.1 Thousand
10 Dec, 2015 38.91 39.8 38.18 38.18 6034.00
09 Dec, 2015 38.19 39.53 38.0 38.31 19.5 Thousand
08 Dec, 2015 38.02 38.04 38.02 38.04 1461.00