Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 37.87 39.0 37.08 38.77 20.11 Thousand
17 Mar, 2016 37.2 37.88 37.0 37.7 4966.00
16 Mar, 2016 37.48 37.77 37.0 37.56 5195.00
15 Mar, 2016 37.1 37.57 36.3 37.38 18.98 Thousand
14 Mar, 2016 36.43 37.45 36.43 37.3 8110.00
11 Mar, 2016 37.86 37.86 36.14 37.18 15.39 Thousand
10 Mar, 2016 37.74 37.88 37.24 37.24 2992.00
09 Mar, 2016 37.1 37.5 37.01 37.01 3023.00
08 Mar, 2016 37.4 38.85 37.0 37.1 13.18 Thousand
07 Mar, 2016 37.54 37.9 37.0 37.9 4622.00