Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 38.5 38.7 37.22 38.5 5105.00
15 Apr, 2016 37.81 38.5 37.03 38.0 6941.00
14 Apr, 2016 37.71 38.3 37.71 38.2 7744.00
13 Apr, 2016 37.11 38.74 36.9 37.99 18.71 Thousand
12 Apr, 2016 36.57 37.3 36.08 36.97 2866.00
11 Apr, 2016 36.73 37.14 36.07 36.61 4471.00
08 Apr, 2016 36.75 36.75 35.76 36.12 6645.00
07 Apr, 2016 36.33 36.98 36.33 36.45 3608.00
06 Apr, 2016 36.79 36.96 35.6 36.96 12.78 Thousand
05 Apr, 2016 37.43 37.45 36.72 36.84 8112.00