Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 39.0 39.5 39.0 39.49 3039.00
29 Apr, 2016 39.62 39.62 38.54 39.42 9483.00
28 Apr, 2016 40.07 40.07 39.02 39.26 2722.00
27 Apr, 2016 40.47 40.47 39.35 40.16 11.06 Thousand
26 Apr, 2016 38.85 40.68 38.57 40.55 15.03 Thousand
25 Apr, 2016 38.5 38.98 38.25 38.45 4092.00
22 Apr, 2016 38.04 38.6 38.04 38.15 4390.00
21 Apr, 2016 38.82 38.82 38.05 38.12 10.56 Thousand
20 Apr, 2016 37.16 38.79 37.16 38.26 1913.00
19 Apr, 2016 36.94 38.47 36.94 38.47 3253.00