Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 36.12 36.92 36.12 36.87 3399.00
27 May, 2016 36.63 36.9 36.63 36.89 3455.00
26 May, 2016 37.21 37.23 36.61 36.84 2189.00
25 May, 2016 36.32 37.25 36.32 37.25 6002.00
24 May, 2016 36.37 36.68 36.2 36.39 4016.00
23 May, 2016 36.04 36.08 36.04 36.08 1332.00
20 May, 2016 35.78 36.48 35.78 36.43 6779.00
19 May, 2016 35.44 35.83 35.44 35.56 4300.00
18 May, 2016 35.42 36.0 35.26 35.99 5965.00
17 May, 2016 36.56 36.56 35.5 35.56 6234.00