Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 38.26 38.7 37.62 38.37 8228.00
27 Jun, 2016 39.31 39.62 37.92 37.99 11.82 Thousand
24 Jun, 2016 38.42 40.16 37.07 39.92 45.83 Thousand
23 Jun, 2016 39.98 40.24 39.43 40.24 10.49 Thousand
22 Jun, 2016 40.24 40.24 39.0 39.59 4438.00
21 Jun, 2016 40.24 40.48 39.0 40.35 7858.00
20 Jun, 2016 39.66 40.25 39.0 40.24 14.07 Thousand
17 Jun, 2016 38.57 40.08 38.41 39.59 31.08 Thousand
16 Jun, 2016 38.97 38.97 37.2 38.42 8701.00
15 Jun, 2016 37.51 38.84 37.11 38.68 12.13 Thousand