Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 39.35 40.0 39.0 39.67 875.00
26 Jul, 2016 38.67 39.45 38.67 39.45 2717.00
25 Jul, 2016 39.79 39.79 38.71 38.85 1852.00
22 Jul, 2016 38.9 39.4 38.66 39.3 1556.00
21 Jul, 2016 39.74 39.74 39.0 39.02 4120.00
20 Jul, 2016 39.15 40.56 39.15 40.56 4447.00
19 Jul, 2016 38.39 39.9 38.39 39.29 3446.00
18 Jul, 2016 39.92 40.1 39.63 40.1 3004.00
15 Jul, 2016 40.4 40.4 38.85 40.24 7575.00
14 Jul, 2016 40.4 40.4 39.74 40.1 1824.00