Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 38.42 40.81 38.42 40.46 11.14 Thousand
12 Jul, 2016 39.4 40.25 39.3 40.15 6977.00
11 Jul, 2016 39.72 39.86 37.58 39.86 5376.00
08 Jul, 2016 38.23 40.08 38.23 39.55 5319.00
07 Jul, 2016 38.17 38.53 37.75 37.93 4800.00
06 Jul, 2016 39.19 39.19 38.07 38.07 2106.00
05 Jul, 2016 38.21 38.25 38.04 38.13 3489.00
01 Jul, 2016 39.17 39.35 38.39 38.79 4907.00
30 Jun, 2016 37.9 40.14 37.9 39.14 5997.00
29 Jun, 2016 38.28 38.28 37.75 37.9 5559.00