Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 37.42 37.52 37.4 37.41 2974.00
01 Apr, 2016 36.69 38.0 36.5 37.41 6579.00
31 Mar, 2016 37.53 38.0 36.1 37.2 4957.00
30 Mar, 2016 37.61 38.3 37.61 37.9 4278.00
29 Mar, 2016 36.79 38.14 36.79 37.8 13.12 Thousand
28 Mar, 2016 37.21 37.75 36.8 37.74 7224.00
24 Mar, 2016 36.64 37.02 36.64 37.02 5045.00
23 Mar, 2016 38.18 38.18 36.6 36.88 4994.00
22 Mar, 2016 38.02 38.18 37.51 37.89 1952.00
21 Mar, 2016 36.53 38.45 36.53 37.65 3602.00