Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 46.64 46.9 45.49 46.49 2166.00
22 Jan, 2015 42.5 47.06 42.47 46.58 13.94 Thousand
21 Jan, 2015 45.63 45.63 42.0 42.58 16.68 Thousand
20 Jan, 2015 46.63 47.34 45.0 45.6 14.14 Thousand
16 Jan, 2015 46.63 47.67 46.14 46.91 8735.00
15 Jan, 2015 49.09 49.96 45.6 46.76 11.13 Thousand
14 Jan, 2015 47.48 49.95 46.97 49.26 6424.00
13 Jan, 2015 47.28 48.66 46.02 48.47 7573.00
12 Jan, 2015 48.08 48.73 47.46 47.49 3571.00
09 Jan, 2015 47.31 48.54 47.31 48.53 3001.00