Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 49.88 50.5 49.45 50.1 15.73 Thousand
22 Dec, 2014 50.74 51.37 49.03 50.48 21.9 Thousand
19 Dec, 2014 49.79 51.0 48.61 51.0 56.91 Thousand
18 Dec, 2014 50.11 50.49 48.77 50.0 27.31 Thousand
17 Dec, 2014 48.75 51.0 48.01 50.94 16.42 Thousand
16 Dec, 2014 47.77 49.75 47.4 48.52 6136.00
15 Dec, 2014 47.55 49.2 47.44 48.58 11.96 Thousand
12 Dec, 2014 48.23 49.38 46.68 47.17 12.19 Thousand
11 Dec, 2014 49.75 49.75 47.95 48.95 4672.00
10 Dec, 2014 49.35 49.75 48.51 48.65 11.1 Thousand