Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 43.25 43.25 43.15 43.15 443.00
07 Apr, 2014 42.0 43.25 42.0 43.25 2586.00
04 Apr, 2014 41.5 43.0 41.5 43.0 1411.00
03 Apr, 2014 42.13 43.0 42.13 43.0 1644.00
02 Apr, 2014 42.0 42.78 42.0 42.5 3700.00
01 Apr, 2014 41.84 42.89 41.84 42.75 9079.00
31 Mar, 2014 41.0 41.75 40.9 41.62 1813.00
28 Mar, 2014 41.0 41.0 41.0 41.0 217.00
27 Mar, 2014 41.0 41.0 41.0 41.0 462.00
26 Mar, 2014 41.0 41.2 41.0 41.2 1125.00