Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 41.5 41.5 41.5 41.5 350.00
24 Mar, 2014 41.5 41.5 41.5 41.5 1050.00
21 Mar, 2014 41.49 41.6 41.49 41.6 2460.00
19 Mar, 2014 42.0 42.0 41.5 41.5 2814.00
18 Mar, 2014 41.0 41.0 41.0 41.0 232.00
17 Mar, 2014 39.42 43.0 39.4 42.26 4284.00
14 Mar, 2014 39.66 39.8 39.3 39.5 8881.00
13 Mar, 2014 39.35 39.65 39.25 39.65 3003.00
12 Mar, 2014 39.75 39.75 39.2 39.2 1389.00
11 Mar, 2014 39.11 40.0 39.11 40.0 3491.00