Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 39.25 39.5 39.15 39.26 2692.00
21 Feb, 2014 38.55 39.25 38.55 39.1 1889.00
20 Feb, 2014 38.75 38.75 38.75 38.75 234.00
18 Feb, 2014 38.3 39.0 38.3 39.0 6348.00
14 Feb, 2014 38.5 38.55 38.25 38.5 5141.00
13 Feb, 2014 38.15 38.5 38.0 38.4 9837.00
12 Feb, 2014 38.5 38.5 38.0 38.25 6642.00
11 Feb, 2014 38.55 38.55 38.35 38.5 1548.00
10 Feb, 2014 39.0 39.0 38.5 38.5 1310.00
07 Feb, 2014 38.6 38.75 38.6 38.75 1220.00