Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 48.48 49.04 47.83 48.83 6198.00
16 Dec, 2016 48.39 48.39 47.05 47.98 40.25 Thousand
15 Dec, 2016 48.29 48.29 42.32 48.09 18.68 Thousand
14 Dec, 2016 47.67 48.5 46.73 47.91 16.9 Thousand
13 Dec, 2016 49.03 49.5 47.54 48.0 23.68 Thousand
12 Dec, 2016 48.07 49.24 48.0 48.8 7853.00
09 Dec, 2016 47.75 50.09 47.75 48.29 22.77 Thousand
08 Dec, 2016 45.18 48.55 45.18 47.63 28.15 Thousand
07 Dec, 2016 46.05 46.89 44.64 45.77 19.18 Thousand
06 Dec, 2016 45.04 46.9 44.63 46.72 18.71 Thousand