Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 47.3 47.79 45.85 46.27 11.5 Thousand
18 Jan, 2017 47.41 47.7 46.68 47.19 8638.00
17 Jan, 2017 47.05 47.87 45.7 47.31 10.75 Thousand
13 Jan, 2017 48.5 48.55 47.57 48.04 5314.00
12 Jan, 2017 48.73 48.83 48.15 48.15 5095.00
11 Jan, 2017 48.45 49.67 48.11 48.72 4865.00
10 Jan, 2017 48.0 49.35 48.0 48.7 9207.00
09 Jan, 2017 49.75 49.75 48.53 48.7 4777.00
06 Jan, 2017 47.15 50.39 47.15 49.57 15.08 Thousand
05 Jan, 2017 49.14 50.53 49.09 49.14 14.84 Thousand