Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 42.1 43.14 41.5 41.5 9723.00
01 Feb, 2017 42.52 44.48 42.52 43.16 1358.00
31 Jan, 2017 42.27 43.0 41.51 43.0 9046.00
30 Jan, 2017 45.94 45.94 42.64 42.64 5266.00
27 Jan, 2017 46.27 46.27 45.94 45.94 1489.00
26 Jan, 2017 46.7 47.0 46.27 46.27 8547.00
25 Jan, 2017 45.23 47.39 45.23 46.56 1637.00
24 Jan, 2017 45.03 48.32 45.03 46.82 3599.00
23 Jan, 2017 46.8 46.96 46.3 46.76 3470.00
20 Jan, 2017 46.02 46.28 44.8 45.42 16.25 Thousand