Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 42.95 42.95 41.5 41.96 4554.00
02 Mar, 2017 42.25 42.85 41.71 41.71 3296.00
01 Mar, 2017 41.58 42.3 41.58 42.3 6553.00
28 Feb, 2017 41.94 42.2 41.3 41.58 7340.00
27 Feb, 2017 43.55 43.55 42.26 42.53 14.64 Thousand
24 Feb, 2017 42.53 43.55 42.53 43.55 5541.00
23 Feb, 2017 43.4 44.08 43.4 44.0 1858.00
22 Feb, 2017 43.58 43.86 43.58 43.86 614.00
21 Feb, 2017 44.31 44.31 43.55 43.93 2160.00
17 Feb, 2017 43.3 47.62 43.3 44.25 8399.00