Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 40.58 41.01 40.56 40.99 16.86 Thousand
16 Mar, 2017 41.0 41.0 40.7 40.97 5427.00
15 Mar, 2017 40.93 41.45 40.25 40.61 13.64 Thousand
14 Mar, 2017 40.63 40.63 40.31 40.56 5795.00
13 Mar, 2017 39.89 40.29 39.89 40.17 6176.00
10 Mar, 2017 40.58 40.65 39.69 39.79 12.57 Thousand
09 Mar, 2017 40.44 40.64 40.2 40.21 3989.00
08 Mar, 2017 41.1 41.2 40.32 40.32 6367.00
07 Mar, 2017 41.36 41.4 41.0 41.09 7873.00
06 Mar, 2017 41.71 41.8 41.7 41.7 3821.00