Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 43.1 43.22 42.9 42.9 2945.00
15 Feb, 2017 43.26 43.26 42.63 43.09 2203.00
14 Feb, 2017 44.6 48.0 42.76 43.32 6432.00
13 Feb, 2017 43.3 43.35 43.3 43.35 1889.00
10 Feb, 2017 42.5 42.7 42.48 42.7 1261.00
09 Feb, 2017 42.3 42.34 41.75 42.18 11.83 Thousand
08 Feb, 2017 44.5 44.5 41.7 42.1 12.33 Thousand
07 Feb, 2017 44.09 44.09 41.73 43.13 4349.00
06 Feb, 2017 44.31 44.64 43.79 43.79 2971.00
03 Feb, 2017 41.25 44.32 41.25 44.29 5373.00