Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 40.97 41.64 40.97 41.64 5342.00
13 Apr, 2017 40.67 41.72 40.65 40.65 4469.00
12 Apr, 2017 41.64 41.64 40.87 41.0 1487.00
11 Apr, 2017 41.82 42.19 41.2 41.8 6667.00
10 Apr, 2017 41.06 41.99 41.0 41.66 3134.00
07 Apr, 2017 42.2 42.2 41.25 41.25 8705.00
06 Apr, 2017 41.1 41.8 41.1 41.51 11.24 Thousand
05 Apr, 2017 42.0 42.2 40.88 41.33 5633.00
04 Apr, 2017 41.64 42.18 41.42 42.05 5516.00
03 Apr, 2017 41.8 42.39 41.15 41.74 6072.00