Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 45.03 45.56 44.1 44.58 8114.00
28 Apr, 2017 44.18 45.7 43.18 44.94 3780.00
27 Apr, 2017 43.9 44.9 43.9 44.06 2712.00
26 Apr, 2017 42.31 44.35 42.31 43.71 8147.00
25 Apr, 2017 42.92 44.17 42.46 43.3 6301.00
24 Apr, 2017 44.47 45.08 44.13 44.13 2766.00
21 Apr, 2017 43.36 44.5 42.84 43.99 7509.00
20 Apr, 2017 42.47 43.25 42.47 43.24 4995.00
19 Apr, 2017 42.25 43.18 42.25 42.56 4624.00
18 Apr, 2017 41.35 42.25 41.35 42.03 6577.00