Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 39.35 39.85 39.25 39.32 2957.00
30 May, 2017 40.0 41.22 39.36 39.4 6299.00
26 May, 2017 40.49 40.49 39.85 39.99 2974.00
25 May, 2017 41.0 41.0 39.87 40.2 3512.00
24 May, 2017 40.68 41.0 39.85 41.0 2309.00
23 May, 2017 40.46 40.93 40.14 40.93 2067.00
22 May, 2017 40.48 40.6 39.9 40.46 5309.00
19 May, 2017 41.02 41.5 39.68 40.54 6507.00
18 May, 2017 41.34 41.9 40.8 41.28 3416.00
17 May, 2017 41.5 41.51 39.68 39.72 23.26 Thousand