Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 43.67 43.84 43.23 43.8 6402.00
27 Jun, 2017 43.6 43.82 43.33 43.6 4882.00
26 Jun, 2017 44.8 45.1 43.3 43.61 5866.00
23 Jun, 2017 42.89 45.0 42.49 45.0 44.67 Thousand
22 Jun, 2017 42.36 43.25 42.0 43.0 7606.00
21 Jun, 2017 42.82 43.5 41.59 42.2 16.36 Thousand
20 Jun, 2017 43.42 43.5 42.75 42.75 7417.00
19 Jun, 2017 43.1 44.0 43.1 43.66 8213.00
16 Jun, 2017 43.79 44.4 42.6 44.01 28.73 Thousand
15 Jun, 2017 43.03 44.96 43.01 44.51 6388.00