Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 42.02 43.65 42.02 43.0 3219.00
13 Jun, 2017 42.17 42.83 42.07 42.83 3074.00
12 Jun, 2017 42.3 42.3 40.93 42.01 6075.00
09 Jun, 2017 41.42 42.52 40.9 42.28 8642.00
08 Jun, 2017 40.7 41.4 40.7 41.15 3303.00
07 Jun, 2017 40.95 40.95 40.2 40.61 3371.00
06 Jun, 2017 41.38 41.5 40.76 40.76 1622.00
05 Jun, 2017 43.83 43.83 39.68 41.64 5393.00
02 Jun, 2017 44.89 44.89 41.05 42.23 6531.00
01 Jun, 2017 39.61 40.6 39.56 40.12 7398.00