Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 42.53 43.0 42.53 42.82 2766.00
12 Jul, 2017 42.15 43.3 42.15 43.02 5824.00
11 Jul, 2017 41.72 42.56 41.72 42.47 4923.00
10 Jul, 2017 42.16 42.94 42.16 42.66 4862.00
07 Jul, 2017 43.0 43.0 42.99 42.99 2683.00
06 Jul, 2017 43.58 43.58 42.26 42.95 7350.00
05 Jul, 2017 43.59 43.84 43.5 43.64 4696.00
03 Jul, 2017 43.83 44.45 43.5 43.8 5110.00
30 Jun, 2017 43.55 44.74 43.05 43.73 6272.00
29 Jun, 2017 43.91 44.15 43.08 43.69 10.05 Thousand