Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 43.5 43.91 42.55 42.82 13.83 Thousand
26 Jul, 2017 43.61 43.61 43.5 43.5 3477.00
25 Jul, 2017 43.14 43.95 43.14 43.57 11.63 Thousand
24 Jul, 2017 43.51 43.56 42.78 43.08 5054.00
21 Jul, 2017 44.78 44.78 43.06 43.65 11.53 Thousand
20 Jul, 2017 43.0 43.05 42.75 43.05 4007.00
19 Jul, 2017 43.2 43.2 42.84 42.97 7614.00
18 Jul, 2017 42.87 43.59 42.49 42.91 8485.00
17 Jul, 2017 43.0 43.49 42.76 42.94 13.06 Thousand
14 Jul, 2017 42.7 43.05 42.42 43.05 3275.00