Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 41.14 41.4 40.69 41.26 2702.00
23 Aug, 2017 40.47 41.2 40.38 41.1 7963.00
22 Aug, 2017 40.0 40.45 39.97 40.29 2265.00
21 Aug, 2017 39.61 39.9 39.48 39.65 7441.00
18 Aug, 2017 39.68 40.0 39.41 39.69 12.4 Thousand
17 Aug, 2017 40.59 40.97 40.34 40.36 5304.00
16 Aug, 2017 40.36 40.8 40.36 40.5 3480.00
15 Aug, 2017 39.17 40.33 39.17 40.33 11.14 Thousand
14 Aug, 2017 39.28 40.31 39.0 39.97 10.73 Thousand
11 Aug, 2017 40.34 40.34 39.0 39.25 11.37 Thousand