Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 41.38 41.55 40.21 41.47 2352.00
07 Sep, 2017 41.8 41.8 40.95 41.16 3508.00
06 Sep, 2017 42.14 42.14 41.42 41.79 1375.00
05 Sep, 2017 41.99 42.24 41.45 42.08 12.35 Thousand
01 Sep, 2017 41.14 42.0 41.14 42.0 1940.00
31 Aug, 2017 40.72 41.61 40.62 41.55 13.67 Thousand
30 Aug, 2017 41.0 41.08 40.42 40.45 4642.00
29 Aug, 2017 40.92 40.92 40.22 40.78 1714.00
28 Aug, 2017 41.75 41.75 41.31 41.31 5282.00
25 Aug, 2017 41.49 41.73 40.81 41.72 4266.00