Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 47.13 47.76 47.0 47.41 8866.00
21 Sep, 2017 46.03 47.06 46.03 47.05 8244.00
20 Sep, 2017 45.65 46.48 44.71 46.16 9419.00
19 Sep, 2017 45.27 46.31 45.27 46.16 11.19 Thousand
18 Sep, 2017 44.64 45.6 44.17 45.32 6584.00
15 Sep, 2017 43.0 44.95 42.88 44.66 51.81 Thousand
14 Sep, 2017 42.16 42.81 42.16 42.81 3880.00
13 Sep, 2017 41.75 43.38 41.75 42.77 9073.00
12 Sep, 2017 41.81 42.67 41.81 42.06 9257.00
11 Sep, 2017 41.96 42.0 41.48 41.81 9144.00