Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 47.0 47.0 46.28 46.47 3943.00
19 Oct, 2017 46.64 47.0 46.2 46.6 2910.00
18 Oct, 2017 46.97 47.25 46.48 46.68 10.6 Thousand
17 Oct, 2017 47.0 47.0 46.73 46.73 1714.00
16 Oct, 2017 46.66 47.35 46.44 47.17 14.51 Thousand
13 Oct, 2017 47.06 47.29 46.46 46.73 3479.00
12 Oct, 2017 46.37 47.68 46.37 46.84 2754.00
11 Oct, 2017 47.68 47.7 47.2 47.42 5914.00
10 Oct, 2017 46.98 47.99 46.35 47.99 9386.00
09 Oct, 2017 46.5 46.75 46.06 46.75 3782.00