Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 45.62 46.35 45.5 46.25 7522.00
02 Nov, 2017 45.01 45.94 43.8 45.94 9002.00
01 Nov, 2017 45.55 45.55 44.72 44.72 1403.00
31 Oct, 2017 45.78 45.99 45.02 45.34 10.85 Thousand
30 Oct, 2017 45.75 46.25 45.09 46.13 8252.00
27 Oct, 2017 46.89 47.0 46.1 47.0 3995.00
26 Oct, 2017 45.1 45.95 45.06 45.9 9075.00
25 Oct, 2017 45.5 46.1 44.52 45.0 11.8 Thousand
24 Oct, 2017 45.4 46.55 45.04 45.16 4467.00
23 Oct, 2017 44.11 45.69 44.11 45.4 4562.00