Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 43.7 46.23 43.7 45.91 15.26 Thousand
16 Nov, 2017 44.16 44.16 43.06 44.05 7020.00
15 Nov, 2017 44.36 44.39 44.04 44.04 2825.00
14 Nov, 2017 44.36 44.36 44.02 44.31 2020.00
13 Nov, 2017 43.95 44.4 43.95 44.4 3257.00
10 Nov, 2017 44.55 45.1 44.38 44.68 2030.00
09 Nov, 2017 43.82 44.9 43.82 44.7 6620.00
08 Nov, 2017 45.1 45.3 44.16 44.93 6952.00
07 Nov, 2017 45.49 45.66 44.32 45.47 7247.00
06 Nov, 2017 46.04 46.04 45.32 45.51 1292.00